dYdX

DYDX · 美元计价

$0.09297

≈ ￥0.613602

-4.31% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.0973

24H 最低

$0.09288

今日开盘

$0.09716

24H 成交量

$19.44万

流通市值

$7,916.57万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.12万	$1,772.20万	-2.36%
366	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.49万	$1.68亿	-4.58%
24	METMeteora	$0.3149	$0.3362	$0.2899	$799.08万	$413.92万	5.46%
301	MAGICTreasure	$0.0843	$0.0879	$0.0833	$34.56万	$2,893.93万	-3.10%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	AMATBApplied Materials (bStocks Tok	$335.4	$336.91	$333.31	$4,927.53	$851.99万	0.56%
406	EURIEurite	$1.1144	$1.12	$1.11	$20.39万	$3,633.20万	-0.04%
403	THETATheta Network	$0.1419	$0.1478	$0.1418	$20.56万	$1.43亿	-3.80%
59	HBARHedera	$0.06677	$0.06831	$0.06639	$276.92万	$29.53亿	-1.85%
202	AVAAVA (Travala)	$0.2603	$0.2783	$0.2581	$59.16万	$619.38万	-2.76%
545	SPYBSPY (bStocks Tokenized Stock)	$735.65	$737.72	$735.20	$9.49万	$2,357.39万	-0.27%
478	OGOG Fan Token	$2.13	$2.21	$2.12	$14.09万	$1,047.10万	-3.79%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.19万	$817.62万	-4.10%
598	TKOTokocrypto	$0.0431	$0.0455	$0.043	$5.34万	$331.34万	-4.86%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,190.19	—	-0.14%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
375	BNSOLBNSOL	$101.5	$102.80	$101.00	$23.27万	—	-1.17%
536	FLOWFlow	$0.02057	$0.0211	$0.02043	$9.99万	$3,486.71万	-1.44%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
44	CELOCelo	$0.06664	$0.07029	$0.0665	$469.83万	$4,079.34万	-4.99%