GMX

GMX · 美元计价

$8.04

≈ ￥53.064

-0.25% (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.06

24H 成交量

$25.79万

流通市值

$8,547.46万

24H 涨跌额

(-$0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.10万	$1,772.20万	-2.75%
383	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$22.58万	$1.68亿	-4.31%
26	METMeteora	$0.3139	$0.3362	$0.2882	$791.46万	$413.92万	7.17%
299	MAGICTreasure	$0.084	$0.0879	$0.0833	$35.17万	$2,893.93万	-3.56%
347	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,878.70	$851.99万	0.37%
416	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$3,633.20万	-0.04%
429	THETATheta Network	$0.143	$0.1479	$0.1421	$18.13万	$1.43亿	-3.31%
59	HBARHedera	$0.06655	$0.06831	$0.06639	$279.88万	$29.53亿	-2.02%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
411	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,754.29	—	-0.19%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.62万	—	-1.36%
537	FLOWFlow	$0.02056	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.39%
670	JPMBJPMB	$334.51	$335.89	$334.24	$6,180.08	—	-0.23%
44	CELOCelo	$0.06659	$0.07029	$0.06651	$477.77万	$4,079.34万	-3.92%