IoTeX

IOTX · 美元计价

$0.002949

≈ ￥0.019463

3.18% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002858

24H 成交量

$9.30万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	LUMIALumia	$0.0756	$0.0801	$0.0707	$59.73万	$1,876.47万	6.93%
400	IOTA埃欧塔	$0.0345	$0.0354	$0.0331	$32.44万	$1.67亿	1.47%
90	METMeteora	$0.3208	$0.3428	$0.2958	$313.53万	$415.09万	6.09%
386	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.65万	$2,880.33万	-0.48%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	AMATBApplied Materials (bStocks Tok	$374.86	$375.63	$319.85	$14.65万	$851.99万	13.05%
246	EURIEurite	$1.123	$1.14	$1.12	$64.12万	$3,653.33万	0.37%
412	THETATheta Network	$0.141	$0.1456	$0.1357	$31.19万	$1.45亿	3.52%
67	HBARHedera	$0.06673	$0.06892	$0.06519	$578.01万	$30.34亿	1.86%
245	AVAAVA (Travala)	$0.2483	$0.2574	$0.242	$64.26万	$641.74万	2.31%
122	SPYBSPY (bStocks Tokenized Stock)	$753.97	$755.88	$734.94	$170.76万	$2,487.65万	2.47%
495	OGOG Fan Token	$2.095	$2.17	$2.03	$21.61万	$1,056.45万	1.40%
557	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.65万	$805.54万	-0.74%
645	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.67万	$335.51万	3.29%
688	MDBBMDBB	$327.76	$331.65	$308.63	$2.91万	—	5.21%
660	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.84万	—	4.42%
348	BNSOLBNSOL	$98.8	$100.70	$96.90	$40.20万	—	0.41%
569	FLOWFlow	$0.02034	$0.021	$0.01933	$15.72万	$3,550.88万	3.99%
692	JPMBJPMB	$341.9	$343.82	$334.05	$1.93万	—	2.31%
224	CELOCelo	$0.06517	$0.06681	$0.06211	$73.24万	$4,064.48万	4.67%