量子链

QTUM · 美元计价

$0.709

≈ ￥4.6794

-2.88% (-$0.02)

更新于 2026-11-08 15:05:01

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.73

24H 成交量

$3.16万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.70万	$1,772.20万	-2.88%
369	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.17万	$1.68亿	-4.58%
24	METMeteora	$0.3142	$0.3362	$0.2882	$799.54万	$413.92万	8.65%
302	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.72万	$2,893.93万	-3.56%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	AMATBApplied Materials (bStocks Tok	$334.92	$336.91	$333.31	$4,882.53	$851.99万	0.31%
411	EURIEurite	$1.1143	$1.12	$1.11	$20.09万	$3,633.20万	-0.05%
425	THETATheta Network	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%
59	HBARHedera	$0.06669	$0.06831	$0.06639	$278.79万	$29.53亿	-2.01%
205	AVAAVA (Travala)	$0.2592	$0.2783	$0.2584	$57.88万	$619.38万	-3.39%
548	SPYBSPY (bStocks Tokenized Stock)	$735.52	$737.72	$735.20	$9.05万	$2,357.39万	-0.29%
477	OGOG Fan Token	$2.131	$2.22	$2.12	$14.19万	$1,047.10万	-3.66%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$817.62万	-3.77%
602	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.91万	$331.34万	-3.96%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,151.73	—	-0.14%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.88万	—	-1.36%
536	FLOWFlow	$0.02057	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.39%
670	JPMBJPMB	$334.98	$335.89	$334.24	$6,028.11	—	-0.00%
44	CELOCelo	$0.06661	$0.07029	$0.0665	$474.64万	$4,079.34万	-4.03%