Sky

SKY · 美元计价

$0.06391

≈ ￥0.421806

-0.30% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.0641

24H 成交量

$70.74万

流通市值

$14.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.23万	$1,772.20万	-2.49%
367	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.90万	$1.68亿	-4.85%
24	METMeteora	$0.3149	$0.3362	$0.2899	$786.93万	$413.92万	6.10%
302	MAGICTreasure	$0.0845	$0.0879	$0.0833	$34.24万	$2,893.93万	-2.76%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	AMATBApplied Materials (bStocks Tok	$335.39	$336.91	$333.31	$4,934.57	$851.99万	0.56%
405	EURIEurite	$1.1144	$1.12	$1.11	$20.39万	$3,633.20万	-0.06%
403	THETATheta Network	$0.142	$0.1478	$0.1418	$20.60万	$1.43亿	-3.79%
59	HBARHedera	$0.06675	$0.06831	$0.06639	$275.68万	$29.53亿	-1.93%
201	AVAAVA (Travala)	$0.2595	$0.2783	$0.2581	$59.48万	$619.38万	-3.28%
544	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.20	$9.54万	$2,357.39万	-0.27%
487	OGOG Fan Token	$2.133	$2.21	$2.12	$13.27万	$1,047.10万	-3.53%
409	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
596	TKOTokocrypto	$0.0431	$0.0455	$0.043	$5.42万	$331.34万	-4.86%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,190.19	—	-0.14%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
374	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.27万	—	-1.27%
536	FLOWFlow	$0.02058	$0.0211	$0.02043	$10.00万	$3,486.71万	-1.39%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
44	CELOCelo	$0.06659	$0.07014	$0.0665	$466.73万	$4,079.34万	-4.76%