ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.36

≈ ￥345.576

-0.27% (-$0.14)

更新于 2026-11-08 15:40:02

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.5

24H 成交量

$26.40万

流通市值

$2,475.39万

24H 涨跌额

(-$0.14)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LUMIALumia	$0.0746	$0.0766	$0.0739	$30.19万	$1,772.20万	-2.23%
367	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.34万	$1.68亿	-4.58%
24	METMeteora	$0.3147	$0.3362	$0.2899	$794.52万	$413.92万	5.18%
303	MAGICTreasure	$0.0844	$0.0879	$0.0833	$34.07万	$2,893.93万	-2.77%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	AMATBApplied Materials (bStocks Tok	$335.39	$336.91	$333.31	$4,934.57	$851.99万	0.56%
404	EURIEurite	$1.1143	$1.12	$1.11	$20.42万	$3,633.20万	-0.05%
403	THETATheta Network	$0.1419	$0.1478	$0.1418	$20.60万	$1.43亿	-3.80%
59	HBARHedera	$0.0667	$0.06831	$0.06639	$275.75万	$29.53亿	-2.00%
201	AVAAVA (Travala)	$0.2599	$0.2783	$0.2581	$59.34万	$619.38万	-2.91%
544	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.20	$9.54万	$2,357.39万	-0.27%
479	OGOG Fan Token	$2.13	$2.21	$2.12	$13.94万	$1,047.10万	-3.75%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.42%
596	TKOTokocrypto	$0.0431	$0.0455	$0.043	$5.42万	$331.34万	-4.86%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,190.19	—	-0.14%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
375	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.27万	—	-1.27%
536	FLOWFlow	$0.02058	$0.0211	$0.02043	$10.00万	$3,486.71万	-1.39%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
44	CELOCelo	$0.06662	$0.07029	$0.0665	$468.78万	$4,079.34万	-5.11%